Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 127.2 127.45 126.0 126.4 234.64 Thousand
31 Mar, 2014 127.1 127.6 126.65 126.9 411.33 Thousand
28 Mar, 2014 127.0 129.0 126.55 127.05 422.36 Thousand
27 Mar, 2014 128.5 129.4 126.55 126.9 346.93 Thousand
26 Mar, 2014 129.5 129.65 128.0 128.25 723.72 Thousand
25 Mar, 2014 130.05 130.3 128.5 128.8 441 Thousand
24 Mar, 2014 130.15 130.95 129.2 130.05 245.56 Thousand
22 Mar, 2014 130.0 130.5 129.95 130.1 43.81 Thousand
21 Mar, 2014 130.45 131.05 129.35 129.85 289.9 Thousand
20 Mar, 2014 131.6 132.15 130.0 130.15 252.22 Thousand