Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 127.75 128.55 125.55 126.7 220.64 Thousand
05 May, 2014 127.5 127.85 127.3 127.65 528.91 Thousand
02 May, 2014 127.55 128.0 127.0 127.45 201.27 Thousand
30 Apr, 2014 127.65 128.3 126.5 127.55 393.86 Thousand
29 Apr, 2014 128.0 128.2 127.4 127.5 318.64 Thousand
28 Apr, 2014 127.95 128.45 127.55 128.0 406.31 Thousand
25 Apr, 2014 127.75 128.6 127.5 128.0 534.62 Thousand
23 Apr, 2014 127.55 128.3 127.35 127.85 433.34 Thousand
22 Apr, 2014 127.5 127.9 127.0 127.3 323.25 Thousand
21 Apr, 2014 127.5 127.9 127.0 127.45 312.42 Thousand