Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 145.5 146.95 140.9 145.1 549.97 Thousand
02 Jun, 2014 144.0 146.0 143.4 145.4 545.1 Thousand
30 May, 2014 144.0 144.4 142.9 143.75 457.98 Thousand
29 May, 2014 146.0 146.0 142.2 143.4 466.73 Thousand
28 May, 2014 145.5 147.15 144.95 145.85 450.92 Thousand
27 May, 2014 146.25 146.25 144.45 145.25 397.64 Thousand
26 May, 2014 145.45 147.5 144.5 145.9 489.76 Thousand
23 May, 2014 144.6 146.55 142.6 144.85 583.87 Thousand
22 May, 2014 140.15 147.0 139.55 144.35 599.23 Thousand
21 May, 2014 142.0 142.05 137.5 139.2 397.96 Thousand