Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 146.2 146.55 145.4 145.55 501.01 Thousand
16 Jun, 2014 146.35 147.05 145.25 145.9 437.24 Thousand
13 Jun, 2014 148.4 148.5 144.85 145.6 564.96 Thousand
12 Jun, 2014 147.6 148.5 145.75 147.35 428.61 Thousand
11 Jun, 2014 149.45 149.5 146.85 147.45 571.61 Thousand
10 Jun, 2014 151.9 151.9 147.3 148.8 585.31 Thousand
09 Jun, 2014 146.5 155.0 145.95 151.35 956.67 Thousand
06 Jun, 2014 146.0 148.0 144.65 145.55 712.73 Thousand
05 Jun, 2014 146.4 146.65 143.95 145.35 537.14 Thousand
04 Jun, 2014 145.5 146.3 143.3 145.45 451.47 Thousand