Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 136.5 137.3 136.45 136.8 456.08 Thousand
14 Jul, 2014 136.3 136.6 135.8 135.95 396.05 Thousand
11 Jul, 2014 140.7 140.7 135.0 135.6 342.19 Thousand
10 Jul, 2014 139.45 141.0 138.65 139.9 548.36 Thousand
09 Jul, 2014 139.5 140.1 137.95 139.0 455.18 Thousand
08 Jul, 2014 140.1 140.65 138.55 138.8 368.59 Thousand
07 Jul, 2014 141.2 141.8 139.8 140.05 520.45 Thousand
04 Jul, 2014 141.65 142.5 140.3 141.05 433.73 Thousand
03 Jul, 2014 142.6 143.1 141.25 141.6 432.12 Thousand
02 Jul, 2014 142.15 143.1 141.9 142.3 550.06 Thousand