Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 131.6 132.3 129.75 130.2 401.08 Thousand
28 Jul, 2014 134.7 134.9 132.4 132.8 406.88 Thousand
25 Jul, 2014 135.9 137.15 134.9 135.5 386.53 Thousand
24 Jul, 2014 137.1 137.5 135.35 135.55 444.89 Thousand
23 Jul, 2014 137.05 137.85 136.65 137.15 380.81 Thousand
22 Jul, 2014 137.5 138.0 135.95 136.55 476.83 Thousand
21 Jul, 2014 137.8 138.6 136.9 136.95 387.64 Thousand
18 Jul, 2014 138.65 139.0 137.45 137.5 432.71 Thousand
17 Jul, 2014 138.4 138.85 137.85 138.3 407.11 Thousand
16 Jul, 2014 137.05 138.45 137.05 138.2 394 Thousand