Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 126.7 127.05 125.8 126.7 235.22 Thousand
27 Aug, 2014 126.5 127.5 126.0 126.6 280.43 Thousand
26 Aug, 2014 126.7 127.0 123.9 125.55 250.5 Thousand
25 Aug, 2014 126.8 127.5 126.35 126.5 223.49 Thousand
22 Aug, 2014 127.6 127.95 125.2 126.5 143.28 Thousand
21 Aug, 2014 127.7 128.15 126.9 127.4 233.28 Thousand
20 Aug, 2014 127.8 128.2 127.0 127.3 454.32 Thousand
19 Aug, 2014 126.1 127.95 125.0 127.5 387.56 Thousand
18 Aug, 2014 122.3 125.7 122.15 125.15 274.55 Thousand
14 Aug, 2014 123.8 124.4 119.95 120.95 325.01 Thousand