Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 127.75 128.15 125.25 127.9 170.55 Thousand
11 Sep, 2014 128.2 128.5 126.8 127.1 193.53 Thousand
10 Sep, 2014 128.3 128.75 127.15 128.0 395.49 Thousand
09 Sep, 2014 128.7 128.95 127.4 128.35 357.85 Thousand
08 Sep, 2014 127.2 128.8 127.0 128.45 335.84 Thousand
05 Sep, 2014 127.25 127.6 126.35 127.0 305.88 Thousand
04 Sep, 2014 128.5 128.5 125.5 127.0 243.29 Thousand
03 Sep, 2014 129.75 130.0 127.8 128.2 267.53 Thousand
02 Sep, 2014 129.5 130.0 128.45 129.5 428.43 Thousand
01 Sep, 2014 126.9 129.2 126.0 129.1 268.47 Thousand