Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 127.5 129.0 125.0 127.0 397.05 Thousand
14 Oct, 2014 128.4 128.85 127.05 127.6 412.5 Thousand
13 Oct, 2014 129.25 130.75 127.8 128.1 448.05 Thousand
10 Oct, 2014 129.6 129.85 128.5 129.0 392.05 Thousand
09 Oct, 2014 128.7 130.65 127.8 129.45 408.65 Thousand
08 Oct, 2014 128.2 131.0 127.3 128.65 352.07 Thousand
07 Oct, 2014 129.2 129.6 128.0 128.2 242.42 Thousand
01 Oct, 2014 129.1 130.3 128.5 129.0 238.21 Thousand
30 Sep, 2014 129.7 130.0 128.9 129.05 165.92 Thousand
29 Sep, 2014 129.2 130.05 129.05 129.6 154.94 Thousand