Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 130.2 130.8 127.95 128.45 412.52 Thousand
17 Nov, 2014 131.2 131.6 129.75 130.1 358.01 Thousand
14 Nov, 2014 132.1 133.0 130.2 130.6 280 Thousand
13 Nov, 2014 132.2 132.75 130.2 131.15 357.6 Thousand
12 Nov, 2014 132.5 133.3 131.75 132.05 387.83 Thousand
11 Nov, 2014 132.65 134.1 131.55 132.2 541.06 Thousand
10 Nov, 2014 133.5 134.7 132.0 132.6 409.07 Thousand
07 Nov, 2014 132.5 135.4 132.15 133.25 500.78 Thousand
05 Nov, 2014 135.0 135.65 132.7 132.9 430.93 Thousand
03 Nov, 2014 131.5 135.95 130.8 134.8 520.55 Thousand