Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 130.5 131.85 130.3 131.4 391.46 Thousand
30 Oct, 2014 129.6 130.95 129.4 130.5 447.31 Thousand
29 Oct, 2014 129.0 129.95 128.6 129.35 357.45 Thousand
28 Oct, 2014 129.2 131.25 128.6 128.9 421.17 Thousand
27 Oct, 2014 129.85 130.45 128.55 129.3 424.63 Thousand
23 Oct, 2014 128.8 129.65 128.75 129.35 57.73 Thousand
22 Oct, 2014 129.15 129.65 127.6 128.45 422.86 Thousand
21 Oct, 2014 128.3 129.2 127.45 129.05 404.6 Thousand
20 Oct, 2014 127.5 129.25 127.2 128.2 395.53 Thousand
17 Oct, 2014 127.3 132.0 125.95 126.7 412.73 Thousand