Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 128.2 129.35 128.05 129.1 144.32 Thousand
25 Sep, 2014 129.35 129.45 127.7 127.9 110.55 Thousand
24 Sep, 2014 129.7 130.85 128.35 128.95 239.53 Thousand
23 Sep, 2014 132.0 132.6 128.7 129.6 191.89 Thousand
22 Sep, 2014 132.0 133.0 130.2 132.0 180.26 Thousand
19 Sep, 2014 128.25 132.15 128.0 131.35 592.87 Thousand
18 Sep, 2014 126.55 129.1 126.25 128.25 182.14 Thousand
17 Sep, 2014 126.25 126.95 125.0 125.95 205.99 Thousand
16 Sep, 2014 128.5 128.55 125.95 126.05 186.68 Thousand
15 Sep, 2014 128.2 128.9 127.35 128.05 119.82 Thousand