Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 126.2 129.6 125.65 126.95 386.7 Thousand
01 Dec, 2014 127.9 128.0 125.7 126.05 409.47 Thousand
28 Nov, 2014 127.15 128.55 127.1 127.7 367.56 Thousand
27 Nov, 2014 127.35 128.0 126.4 127.2 408.64 Thousand
26 Nov, 2014 125.75 127.35 124.35 126.8 479.81 Thousand
25 Nov, 2014 126.5 126.7 125.25 125.4 289.57 Thousand
24 Nov, 2014 127.3 127.5 125.55 125.7 259.45 Thousand
21 Nov, 2014 125.75 127.6 125.45 127.2 367.04 Thousand
20 Nov, 2014 125.5 126.25 125.35 125.75 413.14 Thousand
19 Nov, 2014 128.25 128.4 124.95 125.75 320.78 Thousand