Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 125.85 126.25 124.7 124.9 307.85 Thousand
30 Dec, 2014 125.1 126.4 124.5 125.05 438.15 Thousand
29 Dec, 2014 123.7 125.15 123.35 123.8 247.41 Thousand
26 Dec, 2014 124.2 125.4 123.1 123.3 380.74 Thousand
24 Dec, 2014 123.5 124.3 123.05 123.7 372.16 Thousand
23 Dec, 2014 124.95 125.15 123.0 123.2 369.58 Thousand
22 Dec, 2014 124.2 125.05 123.65 124.5 346.96 Thousand
19 Dec, 2014 124.5 125.65 122.95 124.0 872.56 Thousand
18 Dec, 2014 124.15 125.2 122.95 124.15 357.87 Thousand
17 Dec, 2014 123.75 124.15 123.2 123.6 281.81 Thousand