Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 126.2 127.0 124.9 125.8 306.65 Thousand
13 Jan, 2015 126.6 126.6 125.65 125.85 290.6 Thousand
12 Jan, 2015 127.2 127.4 125.85 126.3 398.79 Thousand
09 Jan, 2015 127.45 127.9 126.3 126.8 459.4 Thousand
08 Jan, 2015 125.5 127.35 125.25 126.8 467.56 Thousand
07 Jan, 2015 125.75 125.75 124.2 124.9 450.43 Thousand
06 Jan, 2015 127.25 127.35 125.15 125.45 320.5 Thousand
05 Jan, 2015 127.2 127.5 126.5 127.05 466.38 Thousand
02 Jan, 2015 125.25 127.4 125.25 126.85 347.07 Thousand
01 Jan, 2015 125.5 126.15 125.0 125.2 406.63 Thousand