Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 124.35 125.35 122.3 123.3 417.41 Thousand
15 Dec, 2014 123.5 125.45 123.25 124.25 593.39 Thousand
12 Dec, 2014 124.45 124.65 122.9 123.0 273.68 Thousand
11 Dec, 2014 124.8 124.8 123.05 123.3 264.29 Thousand
10 Dec, 2014 124.75 124.75 123.0 123.5 311.88 Thousand
09 Dec, 2014 125.25 125.6 123.95 124.1 345.51 Thousand
08 Dec, 2014 125.5 126.2 124.15 124.85 401.31 Thousand
05 Dec, 2014 127.0 127.0 124.8 124.95 326.92 Thousand
04 Dec, 2014 126.8 126.8 125.6 125.75 274.89 Thousand
03 Dec, 2014 128.1 129.1 124.5 125.65 377.21 Thousand