Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 132.8 133.2 131.9 132.25 370.45 Thousand
11 Feb, 2015 129.25 133.0 128.55 132.05 406.92 Thousand
10 Feb, 2015 128.6 129.9 128.2 129.0 392.5 Thousand
09 Feb, 2015 128.6 129.25 127.7 128.4 299.07 Thousand
06 Feb, 2015 128.55 129.25 128.0 128.45 589.6 Thousand
05 Feb, 2015 129.5 130.0 127.5 128.05 330.21 Thousand
04 Feb, 2015 126.5 130.5 126.0 129.5 444.58 Thousand
03 Feb, 2015 126.5 132.1 125.0 125.3 448.46 Thousand
02 Feb, 2015 127.25 128.0 125.05 126.05 278.93 Thousand
30 Jan, 2015 130.1 130.2 125.25 127.15 305.2 Thousand