Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 130.05 131.0 127.0 127.6 437.47 Thousand
26 Feb, 2015 130.0 130.0 127.6 129.8 448.72 Thousand
25 Feb, 2015 130.2 131.7 128.95 129.15 460 Thousand
24 Feb, 2015 131.35 132.0 127.95 129.55 471.28 Thousand
23 Feb, 2015 131.3 132.9 128.5 129.1 425.32 Thousand
20 Feb, 2015 132.05 132.45 130.4 131.05 384.08 Thousand
19 Feb, 2015 133.75 134.0 130.2 131.55 464.03 Thousand
18 Feb, 2015 134.45 134.95 132.95 133.35 414.85 Thousand
16 Feb, 2015 133.3 135.75 133.3 134.95 446.65 Thousand
13 Feb, 2015 132.35 133.45 129.95 133.2 383.58 Thousand