Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 133.75 136.1 132.55 134.35 681.07 Thousand
26 Mar, 2015 134.5 134.6 132.95 133.5 401.76 Thousand
25 Mar, 2015 134.35 135.0 133.55 134.45 410.76 Thousand
24 Mar, 2015 132.2 134.9 131.7 133.65 590.94 Thousand
23 Mar, 2015 131.8 132.6 130.45 131.75 462.12 Thousand
20 Mar, 2015 135.5 135.95 130.2 131.25 611.12 Thousand
19 Mar, 2015 136.0 136.4 134.9 135.2 515.12 Thousand
18 Mar, 2015 135.5 137.0 134.9 135.85 582.29 Thousand
17 Mar, 2015 134.5 135.9 133.85 134.9 546.05 Thousand
16 Mar, 2015 133.4 135.0 132.95 134.3 409.31 Thousand