Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 135.0 135.15 133.5 134.05 417.83 Thousand
28 Apr, 2015 133.0 135.5 133.0 134.85 855.41 Thousand
27 Apr, 2015 133.5 134.65 132.4 132.85 426.71 Thousand
24 Apr, 2015 133.55 134.35 132.95 133.3 499.46 Thousand
23 Apr, 2015 134.0 134.4 133.15 133.5 423.65 Thousand
22 Apr, 2015 133.5 134.7 132.45 133.45 424.05 Thousand
21 Apr, 2015 133.5 133.9 132.8 133.4 469.33 Thousand
20 Apr, 2015 134.25 134.5 132.5 133.2 512.99 Thousand
17 Apr, 2015 134.7 135.55 133.0 134.0 481.8 Thousand
16 Apr, 2015 134.55 135.9 133.05 134.3 525.68 Thousand