Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 136.2 136.7 134.45 136.1 433.78 Thousand
27 May, 2015 135.8 136.85 135.5 135.95 533.84 Thousand
26 May, 2015 136.0 138.0 135.7 135.85 505.29 Thousand
25 May, 2015 136.6 137.75 135.75 135.95 552.16 Thousand
22 May, 2015 136.5 137.2 136.0 136.35 474.9 Thousand
21 May, 2015 136.4 138.3 136.0 136.5 514.29 Thousand
20 May, 2015 135.8 137.9 135.65 136.35 496.51 Thousand
19 May, 2015 136.85 137.2 135.4 135.85 623.57 Thousand
18 May, 2015 136.5 138.05 135.6 136.75 463.33 Thousand
15 May, 2015 136.5 138.15 135.75 136.4 653.24 Thousand