Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 136.0 136.45 135.05 135.25 379.01 Thousand
24 Jun, 2015 136.65 136.9 134.8 135.85 464.57 Thousand
23 Jun, 2015 137.5 137.85 136.2 136.55 365.53 Thousand
22 Jun, 2015 135.6 137.3 135.5 137.15 396.88 Thousand
19 Jun, 2015 135.45 136.7 134.8 135.55 391.55 Thousand
18 Jun, 2015 134.0 135.45 134.0 135.05 420.71 Thousand
17 Jun, 2015 133.05 134.5 133.0 134.0 381.83 Thousand
16 Jun, 2015 133.0 133.25 132.0 132.9 359.72 Thousand
15 Jun, 2015 132.5 134.35 132.0 132.55 357.22 Thousand
12 Jun, 2015 132.45 132.85 131.7 132.15 332.47 Thousand