Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 133.25 | 134.95 | 133.25 | 133.6 | 370.33 Thousand |
| 08 Jul, 2015 | 134.55 | 134.95 | 132.2 | 133.0 | 381.04 Thousand |
| 07 Jul, 2015 | 134.55 | 135.7 | 134.25 | 134.5 | 391.57 Thousand |
| 06 Jul, 2015 | 134.85 | 135.35 | 133.5 | 134.45 | 404.93 Thousand |
| 03 Jul, 2015 | 135.2 | 136.0 | 134.0 | 134.5 | 449.15 Thousand |
| 02 Jul, 2015 | 135.05 | 135.55 | 134.2 | 134.7 | 362.34 Thousand |
| 01 Jul, 2015 | 134.4 | 135.6 | 134.05 | 134.9 | 367.8 Thousand |
| 30 Jun, 2015 | 134.3 | 135.55 | 134.0 | 134.1 | 447.26 Thousand |
| 29 Jun, 2015 | 135.45 | 135.45 | 133.75 | 134.3 | 382.82 Thousand |
| 26 Jun, 2015 | 135.5 | 136.4 | 135.05 | 135.25 | 361.46 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO