Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 135.3 140.05 134.55 135.5 1.03 Million
05 Aug, 2015 133.5 135.7 133.5 135.05 434.93 Thousand
04 Aug, 2015 134.2 134.45 133.05 133.4 401.91 Thousand
03 Aug, 2015 134.75 135.9 132.45 133.0 482.34 Thousand
31 Jul, 2015 133.75 134.85 133.65 134.6 410.73 Thousand
30 Jul, 2015 132.4 133.9 132.4 133.55 422.47 Thousand
29 Jul, 2015 132.2 132.65 131.7 132.5 393.92 Thousand
28 Jul, 2015 132.8 133.0 131.4 131.85 405.33 Thousand
27 Jul, 2015 133.7 133.8 132.45 132.55 254.06 Thousand
24 Jul, 2015 133.45 134.05 133.0 133.2 813.79 Thousand