Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 132.75 134.95 132.55 134.55 431.75 Thousand
02 Sep, 2015 132.75 133.2 132.1 132.45 348.84 Thousand
01 Sep, 2015 133.3 133.65 131.9 131.95 446.94 Thousand
31 Aug, 2015 133.85 133.9 133.05 133.3 289.87 Thousand
28 Aug, 2015 133.45 134.25 132.85 133.6 365.39 Thousand
27 Aug, 2015 132.2 133.0 131.9 132.65 376.55 Thousand
26 Aug, 2015 132.35 132.85 131.5 131.75 354.51 Thousand
25 Aug, 2015 133.5 133.5 131.6 132.1 291.92 Thousand
24 Aug, 2015 133.1 133.15 131.3 131.65 322.78 Thousand
21 Aug, 2015 134.6 134.65 133.0 133.3 368.58 Thousand