Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 135.15 135.7 133.75 133.85 441.17 Thousand
19 Aug, 2015 134.9 135.5 134.65 135.1 404.6 Thousand
18 Aug, 2015 135.5 135.5 134.15 134.8 418.09 Thousand
17 Aug, 2015 135.5 135.7 134.75 135.0 390.55 Thousand
14 Aug, 2015 134.35 135.6 133.8 135.35 421.99 Thousand
13 Aug, 2015 134.8 135.95 133.6 134.0 480.55 Thousand
12 Aug, 2015 135.55 135.55 134.45 134.65 367.79 Thousand
11 Aug, 2015 137.5 137.5 134.85 135.45 420.32 Thousand
10 Aug, 2015 136.3 136.9 136.1 136.5 493.71 Thousand
07 Aug, 2015 135.8 137.1 135.5 136.25 620.8 Thousand