Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 133.95 133.95 133.0 133.1 380.39 Thousand
22 Jul, 2015 133.0 134.0 132.85 133.25 426.66 Thousand
21 Jul, 2015 135.05 135.3 131.9 132.55 304.58 Thousand
20 Jul, 2015 135.3 135.45 134.5 134.65 393.69 Thousand
17 Jul, 2015 135.15 135.35 134.5 134.8 395.09 Thousand
16 Jul, 2015 135.2 135.55 134.35 135.05 477.79 Thousand
15 Jul, 2015 134.55 135.9 134.4 134.9 400.1 Thousand
14 Jul, 2015 134.0 134.6 133.55 134.45 362.94 Thousand
13 Jul, 2015 134.0 134.6 133.8 133.95 262.97 Thousand
10 Jul, 2015 134.05 134.4 133.35 133.95 397.51 Thousand