Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 133.5 134.45 130.4 131.9 583.64 Thousand
16 Sep, 2015 133.75 134.05 133.15 133.6 359.15 Thousand
15 Sep, 2015 133.75 133.75 133.0 133.35 277.75 Thousand
14 Sep, 2015 133.8 133.85 132.9 133.25 233.27 Thousand
11 Sep, 2015 133.6 134.4 133.5 133.65 207.21 Thousand
10 Sep, 2015 134.7 134.7 133.05 133.2 247.8 Thousand
09 Sep, 2015 134.0 135.05 132.9 134.75 273.26 Thousand
08 Sep, 2015 133.5 133.8 132.4 133.45 263.41 Thousand
07 Sep, 2015 133.5 133.65 132.6 132.75 233.01 Thousand
04 Sep, 2015 134.55 134.55 132.95 133.2 299.79 Thousand