Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 136.2 136.45 134.9 135.2 418.08 Thousand
05 Oct, 2015 134.5 135.95 134.45 135.85 453.32 Thousand
01 Oct, 2015 134.6 134.6 133.95 134.1 341.12 Thousand
30 Sep, 2015 134.4 134.65 133.3 134.05 545.13 Thousand
29 Sep, 2015 133.95 134.75 133.6 133.85 311.52 Thousand
28 Sep, 2015 133.75 135.9 133.7 134.2 630.96 Thousand
24 Sep, 2015 133.75 133.95 133.15 133.5 502.21 Thousand
23 Sep, 2015 132.6 133.65 132.45 133.3 254.99 Thousand
22 Sep, 2015 133.25 133.7 132.5 132.6 287.12 Thousand
21 Sep, 2015 133.0 133.3 131.65 132.9 371.65 Thousand