Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 135.75 137.5 134.6 136.1 464.24 Thousand
03 Nov, 2015 135.55 136.15 134.95 135.5 458.56 Thousand
02 Nov, 2015 135.35 135.65 134.8 135.2 355.99 Thousand
30 Oct, 2015 135.7 135.9 134.8 135.1 335.07 Thousand
29 Oct, 2015 135.75 135.95 135.0 135.65 324.89 Thousand
28 Oct, 2015 136.4 136.7 135.4 135.5 411.94 Thousand
27 Oct, 2015 136.5 136.95 136.0 136.3 465.11 Thousand
26 Oct, 2015 137.3 137.35 135.95 136.3 501.48 Thousand
23 Oct, 2015 137.0 138.5 136.5 137.15 428.73 Thousand
21 Oct, 2015 137.35 137.85 136.45 136.6 395.7 Thousand