Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 135.0 135.8 134.8 135.1 346.07 Thousand
18 Nov, 2015 135.3 135.6 134.5 134.55 348.65 Thousand
17 Nov, 2015 135.2 135.65 134.65 135.35 339.48 Thousand
16 Nov, 2015 134.65 135.4 134.2 135.1 380.98 Thousand
13 Nov, 2015 136.0 136.0 134.45 134.6 322.15 Thousand
11 Nov, 2015 135.2 136.05 135.15 135.95 58.55 Thousand
10 Nov, 2015 135.0 135.25 134.0 134.45 408.61 Thousand
09 Nov, 2015 134.85 135.15 134.4 134.85 371.63 Thousand
06 Nov, 2015 135.65 135.8 134.6 135.1 405.66 Thousand
05 Nov, 2015 136.7 136.8 135.45 135.5 413.84 Thousand