Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 134.75 134.85 133.75 134.05 334.29 Thousand
17 Dec, 2015 135.4 135.4 134.3 134.55 381.64 Thousand
16 Dec, 2015 135.3 136.15 134.85 135.0 384.33 Thousand
15 Dec, 2015 134.15 135.45 133.4 134.85 367.7 Thousand
14 Dec, 2015 134.2 134.75 133.65 134.15 325.92 Thousand
11 Dec, 2015 134.3 134.9 133.5 133.8 317.95 Thousand
10 Dec, 2015 133.8 134.6 133.6 134.1 352.51 Thousand
09 Dec, 2015 133.85 134.1 133.1 133.45 303.26 Thousand
08 Dec, 2015 135.0 135.0 133.55 133.8 335.76 Thousand
07 Dec, 2015 134.8 135.4 134.15 134.55 387.77 Thousand