Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 138.05 138.6 136.0 137.15 613.3 Thousand
19 Oct, 2015 136.8 138.5 136.6 137.45 429.66 Thousand
16 Oct, 2015 136.0 137.9 135.9 136.85 446.51 Thousand
15 Oct, 2015 135.2 136.1 134.65 135.6 392.51 Thousand
14 Oct, 2015 134.25 135.2 133.3 134.65 415.56 Thousand
13 Oct, 2015 134.45 134.8 133.3 133.75 386.09 Thousand
12 Oct, 2015 135.65 135.65 133.95 134.0 375.44 Thousand
09 Oct, 2015 135.15 136.15 134.75 135.2 423.58 Thousand
08 Oct, 2015 136.45 136.45 134.45 134.5 377.46 Thousand
07 Oct, 2015 135.45 136.5 134.9 136.2 426.66 Thousand