Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 132.55 133.15 131.95 132.0 444.65 Thousand
10 Jun, 2015 133.3 133.95 131.95 132.45 468.85 Thousand
09 Jun, 2015 133.55 134.25 132.9 133.1 -
08 Jun, 2015 134.0 135.55 133.2 133.55 -
05 Jun, 2015 134.0 135.3 133.7 133.95 427.13 Thousand
04 Jun, 2015 132.8 134.5 132.65 133.9 451.4 Thousand
03 Jun, 2015 134.3 134.85 131.4 132.5 516.04 Thousand
02 Jun, 2015 136.05 136.55 133.65 133.9 428.42 Thousand
01 Jun, 2015 137.2 137.55 135.2 135.8 505.25 Thousand
29 May, 2015 136.2 137.75 136.2 137.05 431.1 Thousand