Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 135.35 | 138.0 | 134.95 | 136.1 | 446.33 Thousand |
| 13 May, 2015 | 134.7 | 136.1 | 134.05 | 135.15 | 488.84 Thousand |
| 12 May, 2015 | 136.45 | 136.5 | 133.4 | 134.0 | 466.19 Thousand |
| 11 May, 2015 | 135.65 | 136.9 | 135.5 | 136.5 | 374.5 Thousand |
| 08 May, 2015 | 133.75 | 136.0 | 133.35 | 135.45 | 541.57 Thousand |
| 07 May, 2015 | 134.7 | 134.7 | 131.95 | 132.25 | 412.72 Thousand |
| 06 May, 2015 | 135.6 | 135.85 | 133.5 | 133.75 | 470.81 Thousand |
| 05 May, 2015 | 136.0 | 138.25 | 135.1 | 135.6 | 478.26 Thousand |
| 04 May, 2015 | 133.05 | 137.05 | 133.0 | 135.85 | 421.7 Thousand |
| 30 Apr, 2015 | 134.45 | 134.95 | 132.4 | 132.75 | 405.78 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO