Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 134.8 135.9 132.3 134.25 401.73 Thousand
13 Apr, 2015 134.65 135.5 132.4 134.75 430.41 Thousand
10 Apr, 2015 134.5 135.0 128.5 134.65 522.78 Thousand
09 Apr, 2015 135.0 135.85 133.1 134.4 420.72 Thousand
08 Apr, 2015 132.95 135.3 131.5 134.75 432.53 Thousand
07 Apr, 2015 137.35 138.7 131.9 132.45 450.8 Thousand
06 Apr, 2015 136.95 138.5 136.5 137.1 410.21 Thousand
01 Apr, 2015 135.6 137.15 134.95 136.75 437.37 Thousand
31 Mar, 2015 136.55 137.15 134.0 135.05 455 Thousand
30 Mar, 2015 134.75 137.4 134.45 136.4 486.35 Thousand