Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 124.3 124.8 121.95 123.45 330.01 Thousand
12 Aug, 2014 123.5 124.8 123.0 123.85 265.38 Thousand
11 Aug, 2014 124.5 139.0 122.0 122.7 183.88 Thousand
08 Aug, 2014 125.0 125.25 121.4 123.2 254.33 Thousand
07 Aug, 2014 125.0 125.65 124.45 124.9 143.67 Thousand
06 Aug, 2014 125.5 129.65 124.6 124.75 249.59 Thousand
05 Aug, 2014 125.0 125.8 124.25 125.3 317.93 Thousand
04 Aug, 2014 125.0 125.85 124.45 124.9 304.95 Thousand
01 Aug, 2014 126.7 127.3 122.8 124.4 83.89 Thousand
31 Jul, 2014 130.0 131.3 126.0 126.5 209.74 Thousand