Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 142.2 143.3 141.45 142.1 449.13 Thousand
30 Jun, 2014 142.0 143.35 141.3 141.8 502.32 Thousand
27 Jun, 2014 140.5 141.65 139.9 141.15 544.31 Thousand
26 Jun, 2014 144.5 144.55 139.0 139.9 398.96 Thousand
25 Jun, 2014 145.5 146.15 142.95 143.8 507.9 Thousand
24 Jun, 2014 142.95 146.45 142.95 145.4 663.64 Thousand
23 Jun, 2014 144.7 145.0 142.45 142.95 634.45 Thousand
20 Jun, 2014 145.15 145.5 143.2 144.25 668.54 Thousand
19 Jun, 2014 145.2 146.2 144.75 144.85 429.27 Thousand
18 Jun, 2014 145.8 146.7 143.95 144.45 522.16 Thousand