Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 139.9 143.0 139.4 141.25 561.02 Thousand
19 May, 2014 137.1 140.0 137.05 138.95 453.61 Thousand
16 May, 2014 128.5 138.0 128.5 137.05 1.03 Million
15 May, 2014 129.6 129.85 126.95 127.75 291.65 Thousand
14 May, 2014 129.5 129.7 128.2 129.45 296.36 Thousand
13 May, 2014 128.5 129.55 127.55 129.05 403.67 Thousand
12 May, 2014 127.85 128.45 127.4 128.35 346.79 Thousand
09 May, 2014 126.8 128.15 126.6 127.2 441.62 Thousand
08 May, 2014 127.05 127.25 126.25 126.5 316.49 Thousand
07 May, 2014 127.1 127.65 126.45 127.0 317 Thousand