Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 164.5 165.75 158.3 159.1 104.12 Thousand
05 Oct, 2012 168.65 170.0 161.05 164.15 399.94 Thousand
04 Oct, 2012 158.0 171.5 157.55 165.15 804.32 Thousand
03 Oct, 2012 158.05 158.05 156.55 157.1 125.71 Thousand
01 Oct, 2012 158.3 159.6 157.0 157.0 201.92 Thousand
28 Sep, 2012 157.5 160.75 157.3 157.5 272.81 Thousand
27 Sep, 2012 157.5 158.4 156.2 156.8 210.55 Thousand
26 Sep, 2012 157.5 158.4 156.05 157.0 122.25 Thousand
25 Sep, 2012 158.0 160.85 155.9 156.95 218.2 Thousand
24 Sep, 2012 158.5 158.7 157.6 157.6 127.38 Thousand