Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 153.85 154.05 153.0 153.95 56.33 Thousand
07 Aug, 2012 153.5 154.75 151.0 153.15 58.18 Thousand
06 Aug, 2012 153.8 153.8 152.4 152.95 92.84 Thousand
03 Aug, 2012 153.45 153.5 152.5 153.4 64.68 Thousand
02 Aug, 2012 153.7 153.75 152.7 153.4 60.55 Thousand
01 Aug, 2012 153.5 154.5 152.6 154.5 98.57 Thousand
31 Jul, 2012 153.5 153.6 153.0 153.2 61.31 Thousand
30 Jul, 2012 152.5 156.0 152.1 156.0 79.04 Thousand
27 Jul, 2012 152.0 153.2 151.8 152.95 94.72 Thousand
26 Jul, 2012 150.6 153.95 149.5 152.0 133.65 Thousand