Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 151.0 153.35 150.55 152.45 186.71 Thousand
16 Apr, 2012 151.95 152.0 149.8 151.4 104.43 Thousand
13 Apr, 2012 152.0 152.05 151.25 151.7 111.29 Thousand
12 Apr, 2012 150.95 152.5 150.95 152.0 175.6 Thousand
11 Apr, 2012 152.05 152.05 151.0 151.15 117.37 Thousand
10 Apr, 2012 151.1 152.5 150.8 151.5 139.12 Thousand
09 Apr, 2012 153.9 154.0 151.4 151.5 96.02 Thousand
04 Apr, 2012 154.0 154.05 151.9 151.9 135.8 Thousand
03 Apr, 2012 152.9 154.35 152.25 154.0 118.38 Thousand
02 Apr, 2012 152.9 153.05 152.05 152.5 130.51 Thousand