Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 153.8 154.1 153.15 153.2 163.97 Thousand
15 Mar, 2012 154.9 158.05 152.5 153.0 188.36 Thousand
14 Mar, 2012 154.25 154.95 154.0 154.75 156.32 Thousand
13 Mar, 2012 153.5 154.65 153.15 154.25 193.24 Thousand
12 Mar, 2012 153.5 154.15 153.3 153.3 102.7 Thousand
09 Mar, 2012 152.7 153.45 152.0 153.05 67.72 Thousand
07 Mar, 2012 152.9 153.0 152.4 152.55 67.37 Thousand
06 Mar, 2012 149.0 153.25 149.0 153.0 82.98 Thousand
05 Mar, 2012 149.0 154.25 149.0 152.35 179.39 Thousand
03 Mar, 2012 154.4 154.5 153.5 153.5 16.43 Thousand