Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 143.0 144.0 141.75 143.0 123.63 Thousand
17 Jan, 2012 140.0 143.4 139.45 143.0 175.46 Thousand
16 Jan, 2012 140.05 142.65 139.55 139.55 50.02 Thousand
13 Jan, 2012 140.0 140.3 139.25 140.0 50.46 Thousand
12 Jan, 2012 140.3 140.7 139.5 139.65 68.48 Thousand
11 Jan, 2012 140.25 143.0 139.55 140.0 83.25 Thousand
10 Jan, 2012 137.0 140.25 136.8 140.15 105.23 Thousand
09 Jan, 2012 136.5 137.0 136.05 136.7 65.99 Thousand
07 Jan, 2012 136.4 136.9 135.35 136.1 18.16 Thousand
06 Jan, 2012 136.0 136.4 135.75 136.1 35.44 Thousand