Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 146.5 146.5 144.5 145.5 88.96 Thousand
07 Dec, 2011 147.1 148.0 145.8 146.0 147.32 Thousand
05 Dec, 2011 147.3 147.3 146.5 147.0 37.59 Thousand
02 Dec, 2011 145.5 147.75 144.65 146.8 157.4 Thousand
01 Dec, 2011 142.7 145.9 142.25 145.0 166.46 Thousand
30 Nov, 2011 140.9 142.25 140.15 142.0 45.73 Thousand
29 Nov, 2011 141.25 144.65 139.05 141.0 158.33 Thousand
28 Nov, 2011 136.55 141.45 136.25 141.45 162.36 Thousand
25 Nov, 2011 137.5 137.5 135.65 135.65 38.42 Thousand
24 Nov, 2011 135.5 138.0 132.5 138.0 56.24 Thousand