Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 139.5 139.8 137.85 139.5 40 Thousand
08 Jul, 2011 140.6 142.0 137.0 138.6 266.23 Thousand
07 Jul, 2011 133.3 143.0 132.65 139.25 352.63 Thousand
06 Jul, 2011 131.6 134.8 130.8 133.9 114.29 Thousand
05 Jul, 2011 132.0 132.25 130.8 131.6 131.48 Thousand
04 Jul, 2011 130.5 133.5 129.2 133.2 130.21 Thousand
01 Jul, 2011 130.0 130.5 128.4 130.3 48.67 Thousand
30 Jun, 2011 130.5 131.6 128.5 129.4 192.14 Thousand
29 Jun, 2011 129.5 130.45 128.5 130.45 113.87 Thousand
28 Jun, 2011 130.5 130.7 128.0 128.85 74.46 Thousand