Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 130.0 | 135.85 | 130.0 | 134.0 | 141.97 Thousand |
| 31 Jan, 2011 | 137.15 | 138.55 | 131.05 | 131.05 | 76.91 Thousand |
| 28 Jan, 2011 | 140.0 | 144.1 | 128.0 | 138.95 | 131.31 Thousand |
| 27 Jan, 2011 | 139.35 | 142.0 | 137.8 | 137.8 | 188.01 Thousand |
| 25 Jan, 2011 | 133.6 | 144.3 | 133.6 | 139.45 | 236.72 Thousand |
| 24 Jan, 2011 | 130.25 | 144.7 | 130.25 | 142.0 | 144.91 Thousand |
| 21 Jan, 2011 | 141.0 | 145.6 | 141.0 | 143.6 | 220.56 Thousand |
| 20 Jan, 2011 | 142.0 | 145.0 | 141.3 | 145.0 | 359.8 Thousand |
| 19 Jan, 2011 | 129.0 | 144.8 | 129.0 | 142.6 | 292.37 Thousand |
| 18 Jan, 2011 | 121.0 | 145.0 | 121.0 | 144.05 | 99.24 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO