Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 141.65 | 148.0 | 140.0 | 147.35 | 248.13 Thousand |
| 16 Dec, 2010 | 140.5 | 141.95 | 140.5 | 141.45 | 162.31 Thousand |
| 15 Dec, 2010 | 141.5 | 142.0 | 140.05 | 141.0 | 365.71 Thousand |
| 14 Dec, 2010 | 136.3 | 142.1 | 136.3 | 140.2 | 222.62 Thousand |
| 13 Dec, 2010 | 136.0 | 142.0 | 126.05 | 140.1 | 257.89 Thousand |
| 10 Dec, 2010 | 138.0 | 141.25 | 136.0 | 140.0 | 272.64 Thousand |
| 09 Dec, 2010 | 140.5 | 142.0 | 136.5 | 136.5 | 212.74 Thousand |
| 08 Dec, 2010 | 141.0 | 142.7 | 136.8 | 141.8 | 360.76 Thousand |
| 07 Dec, 2010 | 142.1 | 143.0 | 140.1 | 142.5 | 220.18 Thousand |
| 06 Dec, 2010 | 142.0 | 143.6 | 141.6 | 142.0 | 276.75 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO