Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 131.5 | 133.3 | 130.15 | 133.3 | 312.54 Thousand |
| 07 Sep, 2010 | 131.0 | 134.0 | 130.15 | 131.6 | 266.01 Thousand |
| 06 Sep, 2010 | 130.5 | 132.45 | 130.0 | 130.95 | 236.61 Thousand |
| 03 Sep, 2010 | 131.0 | 133.4 | 129.5 | 130.0 | 204.05 Thousand |
| 02 Sep, 2010 | 129.8 | 133.45 | 129.0 | 130.2 | 283.44 Thousand |
| 01 Sep, 2010 | 129.7 | 130.5 | 127.0 | 129.8 | 252.99 Thousand |
| 31 Aug, 2010 | 128.0 | 129.6 | 126.5 | 128.75 | 261.06 Thousand |
| 30 Aug, 2010 | 129.0 | 133.0 | 127.5 | 129.5 | 518.07 Thousand |
| 27 Aug, 2010 | 127.55 | 131.0 | 127.25 | 127.8 | 359.82 Thousand |
| 26 Aug, 2010 | 130.2 | 130.2 | 127.0 | 127.5 | 299.1 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO