Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 107.9 111.45 106.25 111.15 453.57 Thousand
27 Jul, 2010 108.05 109.5 106.2 106.2 128.28 Thousand
26 Jul, 2010 109.05 110.4 105.3 107.5 176.13 Thousand
23 Jul, 2010 111.75 112.55 108.0 109.0 499.82 Thousand
22 Jul, 2010 106.0 111.0 104.1 110.0 326.5 Thousand
21 Jul, 2010 106.8 107.5 105.25 106.2 178.98 Thousand
20 Jul, 2010 107.0 108.45 105.9 106.5 166.79 Thousand
19 Jul, 2010 105.35 107.95 105.35 106.7 250.75 Thousand
16 Jul, 2010 106.0 109.6 106.0 107.6 471.62 Thousand
15 Jul, 2010 108.0 108.0 103.5 105.4 333.45 Thousand